시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	26,750	250	- 0.93%	13,552	363
13:01	26,750	250	- 0.93%	13,435	360
13:00	26,750	250	- 0.93%	13,004	349
12:58	26,750	250	- 0.93%	13,002	349
12:57	26,700	300	- 1.11%	13,001	349
12:56	26,700	300	- 1.11%	12,800	343
12:55	26,700	300	- 1.11%	12,780	343
12:52	26,700	300	- 1.11%	12,761	342
12:50	26,700	300	- 1.11%	12,730	341
12:49	26,750	250	- 0.93%	12,465	334