시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	26,750	250	- 0.93%	13,847	371
13:17	26,750	250	- 0.93%	13,839	371
13:16	26,750	250	- 0.93%	13,835	371
13:14	26,750	250	- 0.93%	13,834	371
13:13	26,750	250	- 0.93%	13,819	371
13:12	26,750	250	- 0.93%	13,816	371
13:11	26,750	250	- 0.93%	13,806	370
13:08	26,700	300	- 1.11%	13,805	370
13:07	26,750	250	- 0.93%	13,565	364
13:06	26,750	250	- 0.93%	13,562	364