시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,950	50	- 0.19%	28,070	753
15:19	26,950	50	- 0.19%	27,434	735
15:18	26,950	50	- 0.19%	27,294	732
15:17	26,950	50	- 0.19%	27,252	731
15:16	26,950	50	- 0.19%	26,577	712
15:14	26,900	100	- 0.37%	26,571	712
15:12	27,000	0	0.00%	26,425	708
15:11	27,000	0	0.00%	26,399	708
15:10	27,000	0	0.00%	26,353	706
15:09	26,950	50	- 0.19%	25,133	673