시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,900	100	+ 0.46%	809,692	17,616
13:59	21,950	150	+ 0.69%	808,873	17,598
13:58	21,950	150	+ 0.69%	807,763	17,574
13:57	21,900	100	+ 0.46%	807,240	17,562
13:56	21,900	100	+ 0.46%	806,545	17,547
13:55	21,950	150	+ 0.69%	803,902	17,489
13:54	21,900	100	+ 0.46%	802,393	17,456
13:53	21,850	50	+ 0.23%	801,284	17,432
13:52	21,900	100	+ 0.46%	800,613	17,417
13:51	21,850	50	+ 0.23%	796,729	17,332