시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,950	150	+ 0.69%	824,879	17,949
14:09	21,950	150	+ 0.69%	823,664	17,923
14:08	21,950	150	+ 0.69%	822,343	17,894
14:07	21,950	150	+ 0.69%	820,778	17,859
14:06	21,900	100	+ 0.46%	820,109	17,845
14:05	21,950	150	+ 0.69%	818,169	17,802
14:04	21,950	150	+ 0.69%	817,195	17,781
14:03	21,950	150	+ 0.69%	816,336	17,762
14:02	21,950	150	+ 0.69%	814,206	17,715
14:01	21,950	150	+ 0.69%	812,230	17,672