시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,000	200	+ 0.92%	843,658	18,362
14:19	21,950	150	+ 0.69%	841,301	18,310
14:18	22,000	200	+ 0.92%	839,175	18,264
14:17	22,000	200	+ 0.92%	837,654	18,230
14:16	21,950	150	+ 0.69%	834,020	18,150
14:15	22,000	200	+ 0.92%	832,280	18,112
14:14	22,000	200	+ 0.92%	829,620	18,053
14:13	22,000	200	+ 0.92%	828,816	18,036
14:12	21,950	150	+ 0.69%	827,749	18,012
14:11	21,925	125	+ 0.57%	825,961	17,973