시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,050	250	+ 1.15%	886,837	19,311
14:29	21,950	150	+ 0.69%	883,945	19,248
14:28	21,900	100	+ 0.46%	872,970	19,006
14:27	21,900	100	+ 0.46%	869,476	18,930
14:26	21,950	150	+ 0.69%	868,017	18,898
14:25	21,950	150	+ 0.69%	867,401	18,884
14:24	21,950	150	+ 0.69%	864,036	18,810
14:23	22,050	250	+ 1.15%	855,686	18,627
14:22	22,000	200	+ 0.92%	847,403	18,444
14:21	22,000	200	+ 0.92%	844,875	18,389