시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,050	250	+ 1.15%	919,197	20,026
14:39	22,150	350	+ 1.61%	913,327	19,896
14:38	22,100	300	+ 1.38%	907,623	19,770
14:37	22,100	300	+ 1.38%	905,834	19,730
14:36	22,100	300	+ 1.38%	903,078	19,669
14:35	22,050	250	+ 1.15%	897,285	19,542
14:34	22,000	200	+ 0.92%	891,535	19,415
14:33	22,050	250	+ 1.15%	890,345	19,389
14:32	22,050	250	+ 1.15%	888,769	19,354
14:31	22,000	200	+ 0.92%	888,095	19,339