시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,050	250	+ 1.15%	938,668	20,455
14:49	22,050	250	+ 1.15%	938,011	20,440
14:48	22,050	250	+ 1.15%	937,435	20,428
14:47	22,025	225	+ 1.03%	936,519	20,408
14:46	22,025	225	+ 1.03%	935,232	20,379
14:45	22,050	250	+ 1.15%	934,748	20,369
14:44	22,000	200	+ 0.92%	933,860	20,349
14:43	22,100	300	+ 1.38%	923,455	20,120
14:42	22,050	250	+ 1.15%	921,628	20,079
14:41	22,100	300	+ 1.38%	920,227	20,048