시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,100	300	+ 1.38%	958,729	20,897
14:59	22,050	250	+ 1.15%	957,549	20,871
14:58	22,075	275	+ 1.26%	955,173	20,819
14:57	22,025	225	+ 1.03%	950,227	20,710
14:56	22,050	250	+ 1.15%	948,595	20,674
14:55	22,050	250	+ 1.15%	947,882	20,658
14:54	22,050	250	+ 1.15%	946,072	20,618
14:53	22,050	250	+ 1.15%	944,762	20,589
14:52	22,050	250	+ 1.15%	941,591	20,519
14:51	22,050	250	+ 1.15%	939,954	20,483