시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,600	200	- 0.92%	673,188	14,651
12:09	21,600	200	- 0.92%	672,018	14,626
12:08	21,650	150	- 0.69%	671,052	14,605
12:07	21,600	200	- 0.92%	670,623	14,596
12:06	21,650	150	- 0.69%	670,283	14,588
12:05	21,700	100	- 0.46%	668,353	14,546
12:04	21,700	100	- 0.46%	660,032	14,366
12:03	21,700	100	- 0.46%	659,653	14,358
12:02	21,650	150	- 0.69%	658,641	14,336
12:01	21,700	100	- 0.46%	657,602	14,314