시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,100	300	+ 1.38%	986,579	21,513
15:09	22,100	300	+ 1.38%	984,248	21,461
15:08	22,075	275	+ 1.26%	982,019	21,412
15:07	22,100	300	+ 1.38%	980,239	21,373
15:06	22,100	300	+ 1.38%	977,234	21,306
15:05	22,100	300	+ 1.38%	975,135	21,260
15:04	22,075	275	+ 1.26%	973,925	21,233
15:03	22,050	250	+ 1.15%	965,922	21,056
15:02	22,050	250	+ 1.15%	964,432	21,023
15:01	22,050	250	+ 1.15%	962,769	20,987