시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,700	100	- 0.46%	689,935	15,014
12:19	21,750	50	- 0.23%	688,303	14,979
12:18	21,700	100	- 0.46%	687,740	14,966
12:17	21,750	50	- 0.23%	687,608	14,963
12:16	21,700	100	- 0.46%	680,199	14,803
12:15	21,600	200	- 0.92%	678,286	14,761
12:14	21,650	150	- 0.69%	677,226	14,738
12:13	21,650	150	- 0.69%	676,815	14,729
12:12	21,600	200	- 0.92%	676,226	14,717
12:11	21,600	200	- 0.92%	673,797	14,664