시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,750	50	- 0.23%	701,463	15,264
12:39	21,750	50	- 0.23%	699,959	15,232
12:38	21,750	50	- 0.23%	699,422	15,220
12:37	21,750	50	- 0.23%	699,070	15,212
12:36	21,750	50	- 0.23%	697,512	15,179
12:35	21,750	50	- 0.23%	697,270	15,173
12:34	21,750	50	- 0.23%	696,689	15,161
12:33	21,700	100	- 0.46%	696,026	15,146
12:32	21,750	50	- 0.23%	695,567	15,136
12:31	21,750	50	- 0.23%	695,222	15,129