시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,750	50	- 0.23%	778,362	16,932
13:39	21,750	50	- 0.23%	777,366	16,910
13:38	21,750	50	- 0.23%	777,196	16,907
13:37	21,700	100	- 0.46%	776,491	16,891
13:36	21,750	50	- 0.23%	775,499	16,870
13:35	21,750	50	- 0.23%	775,324	16,866
13:34	21,750	50	- 0.23%	773,820	16,833
13:33	21,650	150	- 0.69%	762,041	16,578
13:32	21,600	200	- 0.92%	760,828	16,552
13:31	21,650	150	- 0.69%	760,281	16,540