시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,825	25	+ 0.12%	793,763	17,267
13:49	21,800	0	0.00%	793,392	17,259
13:48	21,750	50	- 0.23%	793,134	17,254
13:47	21,850	50	+ 0.23%	790,782	17,202
13:46	21,750	50	- 0.23%	785,183	17,080
13:45	21,750	50	- 0.23%	785,046	17,077
13:44	21,800	0	0.00%	784,662	17,069
13:43	21,800	0	0.00%	783,115	17,035
13:42	21,750	50	- 0.23%	782,317	17,018
13:41	21,750	50	- 0.23%	781,887	17,008