시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,100	300	+ 1.38%	1,045,802	22,821
15:19	22,050	250	+ 1.15%	1,033,139	22,541
15:18	22,050	250	+ 1.15%	1,025,484	22,372
15:17	22,100	300	+ 1.38%	1,013,907	22,116
15:16	22,050	250	+ 1.15%	1,012,958	22,095
15:15	22,050	250	+ 1.15%	1,011,581	22,065
15:14	22,050	250	+ 1.15%	1,010,360	22,038
15:13	22,100	300	+ 1.38%	1,008,934	22,007
15:12	22,100	300	+ 1.38%	1,003,562	21,888
15:11	22,150	350	+ 1.61%	992,795	21,650