시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,520	15	- 0.59%	3,766	10
09:39	2,520	15	- 0.59%	3,761	10
09:38	2,520	15	- 0.59%	3,735	9
09:33	2,525	10	- 0.39%	3,734	9
09:26	2,525	10	- 0.39%	3,729	9
09:25	2,520	15	- 0.59%	3,724	9
09:24	2,520	15	- 0.59%	3,687	9
09:19	2,520	15	- 0.59%	3,674	9
09:18	2,520	15	- 0.59%	3,669	9
09:12	2,520	15	- 0.59%	3,668	9