시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,520	15	- 0.59%	4,413	11
10:28	2,520	15	- 0.59%	4,359	11
10:20	2,520	15	- 0.59%	4,237	11
10:17	2,520	15	- 0.59%	4,233	11
10:15	2,520	15	- 0.59%	3,788	10
10:08	2,520	15	- 0.59%	3,784	10
10:01	2,520	15	- 0.59%	3,780	10
09:55	2,520	15	- 0.59%	3,776	10
09:54	2,520	15	- 0.59%	3,774	10
09:47	2,520	15	- 0.59%	3,770	10