시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,520	15	- 0.59%	6,783	17
11:50	2,520	15	- 0.59%	6,588	17
11:36	2,520	15	- 0.59%	6,483	16
11:24	2,525	10	- 0.39%	6,478	16
11:18	2,510	25	- 0.99%	6,475	16
11:14	2,510	25	- 0.99%	6,419	16
11:13	2,520	15	- 0.59%	6,369	16
10:43	2,520	15	- 0.59%	6,363	16
10:41	2,520	15	- 0.59%	6,036	15
10:40	2,520	15	- 0.59%	5,836	15