시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,525	10	- 0.39%	7,457	19
13:00	2,520	15	- 0.59%	7,158	18
12:58	2,520	15	- 0.59%	7,151	18
12:45	2,520	15	- 0.59%	7,051	18
12:25	2,520	15	- 0.59%	7,046	18
12:24	2,515	20	- 0.79%	6,954	18
12:22	2,525	10	- 0.39%	6,904	17
12:07	2,520	15	- 0.59%	6,899	17
12:05	2,520	15	- 0.59%	6,798	17
11:59	2,520	15	- 0.59%	6,788	17