시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,530	5	- 0.20%	8,568	22
14:17	2,525	10	- 0.39%	8,157	21
14:08	2,525	10	- 0.39%	8,152	21
14:04	2,520	15	- 0.59%	8,052	20
13:59	2,525	10	- 0.39%	7,944	20
13:54	2,525	10	- 0.39%	7,931	20
13:31	2,525	10	- 0.39%	7,926	20
13:15	2,525	10	- 0.39%	7,921	20
13:09	2,525	10	- 0.39%	7,865	20
13:08	2,525	10	- 0.39%	7,462	19