시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,525	10	- 0.39%	10,213	26
15:19	2,540	5	+ 0.20%	10,109	26
15:18	2,540	5	+ 0.20%	9,632	24
15:10	2,530	5	- 0.20%	9,470	24
15:06	2,535	0	0.00%	9,386	24
15:04	2,530	5	- 0.20%	9,383	24
14:40	2,545	10	+ 0.39%	9,185	23
14:31	2,545	10	+ 0.39%	9,180	23
14:29	2,535	0	0.00%	9,005	23
14:25	2,530	5	- 0.20%	8,582	22