시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	75,000	900	+ 1.22%	1,813	135
10:30	74,900	800	+ 1.08%	1,765	132
10:28	75,000	900	+ 1.22%	1,561	117
10:27	75,200	1,100	+ 1.48%	1,546	116
10:26	75,200	1,100	+ 1.48%	1,545	115
10:24	75,300	1,200	+ 1.62%	1,543	115
10:20	75,400	1,300	+ 1.75%	1,537	115
10:19	75,300	1,200	+ 1.62%	1,536	115
10:17	75,300	1,200	+ 1.62%	1,532	114
10:12	75,500	1,400	+ 1.89%	1,531	114