시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	75,200	1,100	+ 1.48%	1,865	139
10:58	75,200	1,100	+ 1.48%	1,862	139
10:52	75,200	1,100	+ 1.48%	1,852	138
10:51	75,000	900	+ 1.22%	1,823	136
10:48	75,000	900	+ 1.22%	1,821	136
10:46	75,000	900	+ 1.22%	1,820	136
10:43	75,100	1,000	+ 1.35%	1,819	136
10:37	75,100	1,000	+ 1.35%	1,817	136
10:34	75,100	1,000	+ 1.35%	1,815	136
10:32	75,100	1,000	+ 1.35%	1,814	136