시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	75,400	1,300	+ 1.75%	1,978	148
11:42	75,300	1,200	+ 1.62%	1,955	146
11:37	75,300	1,200	+ 1.62%	1,954	146
11:35	75,050	950	+ 1.28%	1,940	145
11:24	74,700	600	+ 0.81%	1,934	145
11:20	75,000	900	+ 1.22%	1,902	142
11:17	75,200	1,100	+ 1.48%	1,886	141
11:13	75,200	1,100	+ 1.48%	1,878	140
11:05	75,200	1,100	+ 1.48%	1,876	140
11:02	75,200	1,100	+ 1.48%	1,867	140