시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	75,600	1,500	+ 2.02%	2,137	160
12:37	75,600	1,500	+ 2.02%	2,127	159
12:36	75,600	1,500	+ 2.02%	2,096	157
12:34	75,500	1,400	+ 1.89%	2,093	157
12:33	75,500	1,400	+ 1.89%	2,034	152
12:29	75,400	1,300	+ 1.75%	2,033	152
12:23	75,400	1,300	+ 1.75%	2,031	152
12:19	75,300	1,200	+ 1.62%	2,019	151
12:12	75,400	1,300	+ 1.75%	1,986	148
12:05	75,400	1,300	+ 1.75%	1,979	148