시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	75,400	1,300	+ 1.75%	2,590	194
13:47	75,400	1,300	+ 1.75%	2,580	193
13:43	75,000	900	+ 1.22%	2,574	193
13:40	75,500	1,400	+ 1.89%	2,420	181
13:37	75,500	1,400	+ 1.89%	2,415	181
13:32	75,600	1,500	+ 2.02%	2,394	179
13:28	75,600	1,500	+ 2.02%	2,393	179
13:25	75,700	1,600	+ 2.16%	2,348	176
13:24	75,600	1,500	+ 2.02%	2,347	176
13:20	75,600	1,500	+ 2.02%	2,292	172