시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	75,200	1,100	+ 1.48%	1,098	82
09:44	75,200	1,100	+ 1.48%	1,097	82
09:43	75,100	1,000	+ 1.35%	1,087	81
09:42	75,000	900	+ 1.22%	1,061	79
09:41	74,900	800	+ 1.08%	1,014	75
09:38	74,800	700	+ 0.95%	998	74
09:36	74,800	700	+ 0.95%	996	74
09:35	74,800	700	+ 0.95%	993	74
09:33	74,800	700	+ 0.95%	987	73
09:32	74,600	500	+ 0.68%	681	51