시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	75,600	1,500	+ 2.02%	1,512	113
10:05	75,500	1,400	+ 1.89%	1,502	112
10:00	75,700	1,600	+ 2.16%	1,400	105
09:57	75,700	1,600	+ 2.16%	1,351	101
09:53	75,700	1,600	+ 2.16%	1,331	99
09:50	75,700	1,600	+ 2.16%	1,329	99
09:49	75,700	1,600	+ 2.16%	1,315	98
09:48	75,500	1,400	+ 1.89%	1,205	90
09:47	75,500	1,400	+ 1.89%	1,184	88
09:46	75,200	1,100	+ 1.48%	1,127	84