시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,500	1,400	+ 1.89%	2,828	212
15:19	75,400	1,300	+ 1.75%	2,744	206
15:16	75,300	1,200	+ 1.62%	2,687	201
15:15	75,300	1,200	+ 1.62%	2,686	201
15:14	75,400	1,300	+ 1.75%	2,685	201
15:10	75,300	1,200	+ 1.62%	2,684	201
15:09	75,400	1,300	+ 1.75%	2,664	200
15:08	75,400	1,300	+ 1.75%	2,662	199
15:07	75,400	1,300	+ 1.75%	2,661	199
15:06	75,400	1,300	+ 1.75%	2,660	199