시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	113,900	1,300	+ 1.16%	127,126	14,475
13:59	113,900	1,300	+ 1.16%	126,971	14,458
13:58	113,900	1,300	+ 1.16%	126,921	14,452
13:57	113,900	1,300	+ 1.16%	126,543	14,409
13:56	113,900	1,300	+ 1.16%	126,342	14,386
13:55	113,900	1,300	+ 1.16%	126,032	14,351
13:54	113,900	1,300	+ 1.16%	125,925	14,338
13:53	113,800	1,200	+ 1.07%	125,687	14,311
13:52	113,700	1,100	+ 0.98%	125,335	14,271
13:51	113,800	1,200	+ 1.07%	124,971	14,230