시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	114,000	1,400	+ 1.24%	129,371	14,731
14:09	114,000	1,400	+ 1.24%	129,101	14,700
14:08	114,000	1,400	+ 1.24%	129,005	14,689
14:07	114,000	1,400	+ 1.24%	128,653	14,649
14:06	114,000	1,400	+ 1.24%	128,471	14,629
14:05	114,000	1,400	+ 1.24%	128,378	14,618
14:04	113,900	1,300	+ 1.16%	128,234	14,602
14:03	114,000	1,400	+ 1.24%	128,022	14,577
14:02	114,100	1,500	+ 1.33%	127,705	14,541
14:01	114,000	1,400	+ 1.24%	127,519	14,520