시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	114,100	1,500	+ 1.33%	131,848	15,014
14:19	114,200	1,600	+ 1.42%	131,703	14,997
14:18	114,100	1,500	+ 1.33%	131,244	14,945
14:17	114,100	1,500	+ 1.33%	131,220	14,942
14:16	114,100	1,500	+ 1.33%	130,885	14,904
14:15	114,000	1,400	+ 1.24%	130,713	14,884
14:14	114,000	1,400	+ 1.24%	130,474	14,857
14:13	114,000	1,400	+ 1.24%	129,929	14,795
14:12	114,000	1,400	+ 1.24%	129,768	14,776
14:11	114,000	1,400	+ 1.24%	129,402	14,735