시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	114,000	1,400	+ 1.24%	135,689	15,452
14:29	114,100	1,500	+ 1.33%	135,511	15,432
14:28	114,100	1,500	+ 1.33%	135,146	15,391
14:27	114,100	1,500	+ 1.33%	134,985	15,372
14:26	114,300	1,700	+ 1.51%	134,500	15,317
14:25	114,100	1,500	+ 1.33%	133,794	15,236
14:24	114,100	1,500	+ 1.33%	133,732	15,229
14:23	114,200	1,600	+ 1.42%	133,160	15,164
14:22	114,200	1,600	+ 1.42%	132,842	15,127
14:21	114,100	1,500	+ 1.33%	132,448	15,082