시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	114,100	1,500	+ 1.33%	138,646	15,790
14:39	114,000	1,400	+ 1.24%	138,381	15,759
14:38	114,000	1,400	+ 1.24%	138,329	15,754
14:37	114,000	1,400	+ 1.24%	138,135	15,731
14:36	114,000	1,400	+ 1.24%	137,717	15,684
14:35	114,100	1,500	+ 1.33%	137,646	15,676
14:34	114,000	1,400	+ 1.24%	137,492	15,658
14:33	114,000	1,400	+ 1.24%	137,182	15,623
14:32	114,000	1,400	+ 1.24%	136,982	15,600
14:31	114,100	1,500	+ 1.33%	136,907	15,591