시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	114,300	1,700	+ 1.51%	146,162	16,648
14:49	114,300	1,700	+ 1.51%	146,010	16,631
14:48	114,300	1,700	+ 1.51%	145,614	16,585
14:47	114,400	1,800	+ 1.60%	144,954	16,510
14:46	114,200	1,600	+ 1.42%	143,477	16,341
14:45	114,100	1,500	+ 1.33%	141,566	16,123
14:44	114,100	1,500	+ 1.33%	141,141	16,074
14:43	114,200	1,600	+ 1.42%	140,910	16,048
14:42	114,100	1,500	+ 1.33%	138,959	15,825
14:41	114,000	1,400	+ 1.24%	138,761	15,803