시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	113,200	600	+ 0.53%	10,078	1,136
09:09	113,200	600	+ 0.53%	10,014	1,128
09:08	112,600	0	0.00%	9,417	1,061
09:07	112,600	0	0.00%	9,169	1,033
09:06	112,700	100	+ 0.09%	8,542	962
09:05	112,700	100	+ 0.09%	8,269	932
09:04	112,900	300	+ 0.27%	8,149	918
09:03	112,900	300	+ 0.27%	7,843	884
09:02	112,800	200	+ 0.18%	7,362	829
09:01	112,800	200	+ 0.18%	6,909	778