시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	113,200	600	+ 0.53%	15,031	1,697
09:19	113,000	400	+ 0.36%	14,570	1,645
09:18	113,400	800	+ 0.71%	14,277	1,612
09:17	113,300	700	+ 0.62%	13,645	1,540
09:16	113,300	700	+ 0.62%	13,567	1,531
09:15	113,200	600	+ 0.53%	12,841	1,449
09:14	113,200	600	+ 0.53%	12,635	1,425
09:13	113,400	800	+ 0.71%	12,552	1,416
09:12	113,400	800	+ 0.71%	11,560	1,303
09:11	113,300	700	+ 0.62%	10,995	1,239