시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	113,700	1,100	+ 0.98%	19,756	2,233
09:29	113,650	1,050	+ 0.93%	19,342	2,186
09:28	113,600	1,000	+ 0.89%	18,512	2,092
09:27	113,400	800	+ 0.71%	18,129	2,048
09:26	113,600	1,000	+ 0.89%	17,553	1,983
09:25	113,400	800	+ 0.71%	16,873	1,906
09:24	113,300	700	+ 0.62%	16,263	1,836
09:23	113,000	400	+ 0.36%	15,729	1,776
09:22	113,100	500	+ 0.44%	15,559	1,757
09:21	113,100	500	+ 0.44%	15,207	1,717