시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	114,000	1,400	+ 1.24%	27,563	3,124
09:39	114,200	1,600	+ 1.42%	26,981	3,058
09:38	114,200	1,600	+ 1.42%	26,498	3,003
09:37	114,200	1,600	+ 1.42%	26,470	3,000
09:36	114,200	1,600	+ 1.42%	26,081	2,955
09:35	114,200	1,600	+ 1.42%	25,473	2,886
09:34	114,400	1,800	+ 1.60%	24,449	2,769
09:33	114,100	1,500	+ 1.33%	22,593	2,556
09:32	114,100	1,500	+ 1.33%	22,077	2,498
09:31	113,800	1,200	+ 1.07%	21,297	2,409