시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	114,100	1,500	+ 1.33%	31,195	3,539
09:49	114,200	1,600	+ 1.42%	30,920	3,507
09:48	114,100	1,500	+ 1.33%	30,872	3,502
09:47	114,400	1,800	+ 1.60%	30,318	3,439
09:46	114,300	1,700	+ 1.51%	29,628	3,360
09:45	114,300	1,700	+ 1.51%	29,496	3,345
09:44	114,300	1,700	+ 1.51%	29,491	3,344
09:43	114,000	1,400	+ 1.24%	29,010	3,289
09:42	113,800	1,200	+ 1.07%	28,484	3,229
09:41	113,700	1,100	+ 0.98%	28,182	3,195