시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	114,200	1,600	+ 1.42%	40,889	4,645
09:59	114,000	1,400	+ 1.24%	39,436	4,479
09:58	114,300	1,700	+ 1.51%	37,914	4,305
09:57	114,100	1,500	+ 1.33%	37,513	4,259
09:56	113,900	1,300	+ 1.16%	36,995	4,200
09:55	113,800	1,200	+ 1.07%	36,674	4,164
09:54	114,000	1,400	+ 1.24%	36,516	4,146
09:53	114,100	1,500	+ 1.33%	35,600	4,041
09:52	114,050	1,450	+ 1.29%	35,538	4,034
09:51	114,300	1,700	+ 1.51%	31,737	3,601