시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	113,900	1,300	+ 1.16%	43,601	4,954
10:09	113,900	1,300	+ 1.16%	43,595	4,953
10:08	113,900	1,300	+ 1.16%	43,476	4,939
10:07	114,000	1,400	+ 1.24%	43,208	4,909
10:06	114,000	1,400	+ 1.24%	42,856	4,869
10:05	114,000	1,400	+ 1.24%	42,799	4,862
10:04	113,900	1,300	+ 1.16%	42,514	4,830
10:03	114,100	1,500	+ 1.33%	42,111	4,784
10:02	114,000	1,400	+ 1.24%	42,071	4,779
10:01	114,100	1,500	+ 1.33%	41,290	4,690