시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	114,000	1,400	+ 1.24%	45,946	5,221
10:19	114,100	1,500	+ 1.33%	45,785	5,203
10:18	114,000	1,400	+ 1.24%	45,731	5,197
10:17	114,000	1,400	+ 1.24%	45,652	5,188
10:16	114,100	1,500	+ 1.33%	45,457	5,165
10:15	114,200	1,600	+ 1.42%	45,276	5,145
10:14	114,100	1,500	+ 1.33%	44,635	5,072
10:13	114,000	1,400	+ 1.24%	44,540	5,061
10:12	113,900	1,300	+ 1.16%	44,139	5,015
10:11	113,900	1,300	+ 1.16%	44,115	5,012