시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	113,900	1,300	+ 1.16%	52,319	5,946
10:29	113,900	1,300	+ 1.16%	51,545	5,858
10:28	113,900	1,300	+ 1.16%	51,303	5,830
10:27	113,800	1,200	+ 1.07%	51,199	5,819
10:26	113,900	1,300	+ 1.16%	50,547	5,744
10:25	113,700	1,100	+ 0.98%	50,412	5,729
10:24	113,850	1,250	+ 1.11%	46,869	5,326
10:23	113,900	1,300	+ 1.16%	46,612	5,297
10:22	114,000	1,400	+ 1.24%	46,448	5,278
10:21	114,000	1,400	+ 1.24%	46,192	5,249