시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	114,300	1,700	+ 1.51%	157,720	17,970
14:59	114,300	1,700	+ 1.51%	155,865	17,758
14:58	114,300	1,700	+ 1.51%	154,950	17,653
14:57	114,400	1,800	+ 1.60%	153,893	17,532
14:56	114,400	1,800	+ 1.60%	153,167	17,449
14:55	114,400	1,800	+ 1.60%	152,260	17,346
14:54	114,300	1,700	+ 1.51%	151,296	17,235
14:53	114,400	1,800	+ 1.60%	150,667	17,163
14:52	114,500	1,900	+ 1.69%	149,218	16,998
14:51	114,300	1,700	+ 1.51%	147,481	16,799