시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	114,100	1,500	+ 1.33%	55,003	6,252
10:39	114,100	1,500	+ 1.33%	54,837	6,234
10:38	114,100	1,500	+ 1.33%	54,518	6,197
10:37	114,200	1,600	+ 1.42%	54,352	6,178
10:36	114,100	1,500	+ 1.33%	53,956	6,133
10:35	114,100	1,500	+ 1.33%	53,760	6,111
10:34	114,000	1,400	+ 1.24%	53,742	6,109
10:33	114,000	1,400	+ 1.24%	53,497	6,081
10:32	114,100	1,500	+ 1.33%	53,192	6,046
10:31	114,000	1,400	+ 1.24%	52,658	5,985