시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	114,000	1,400	+ 1.24%	57,090	6,490
10:49	114,100	1,500	+ 1.33%	56,952	6,475
10:48	114,100	1,500	+ 1.33%	56,767	6,454
10:47	113,900	1,300	+ 1.16%	56,652	6,440
10:46	114,000	1,400	+ 1.24%	56,467	6,419
10:45	114,000	1,400	+ 1.24%	56,324	6,403
10:44	114,000	1,400	+ 1.24%	55,767	6,340
10:43	114,000	1,400	+ 1.24%	55,700	6,332
10:42	114,000	1,400	+ 1.24%	55,640	6,325
10:41	114,000	1,400	+ 1.24%	55,526	6,312