시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	113,800	1,200	+ 1.07%	60,652	6,896
10:59	113,800	1,200	+ 1.07%	60,521	6,881
10:58	113,900	1,300	+ 1.16%	59,931	6,814
10:57	113,600	1,000	+ 0.89%	59,374	6,750
10:56	113,700	1,100	+ 0.98%	59,302	6,742
10:55	113,800	1,200	+ 1.07%	58,382	6,638
10:54	113,900	1,300	+ 1.16%	58,269	6,625
10:53	113,800	1,200	+ 1.07%	58,178	6,614
10:52	113,900	1,300	+ 1.16%	57,677	6,557
10:51	113,900	1,300	+ 1.16%	57,577	6,546